시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	228,500	9,500	- 3.99%	114,738	26,463
12:59	228,000	10,000	- 4.20%	114,254	26,352
12:58	228,000	10,000	- 4.20%	113,998	26,294
12:57	228,500	9,500	- 3.99%	113,325	26,141
12:56	228,500	9,500	- 3.99%	112,732	26,005
12:55	229,000	9,000	- 3.78%	112,048	25,849
12:54	229,000	9,000	- 3.78%	111,775	25,787
12:53	229,000	9,000	- 3.78%	111,664	25,761
12:52	229,500	8,500	- 3.57%	111,272	25,671
12:51	229,500	8,500	- 3.57%	111,203	25,656