시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	228,000	10,000	- 4.20%	127,589	29,392
13:19	228,000	10,000	- 4.20%	127,078	29,275
13:18	228,000	10,000	- 4.20%	126,326	29,104
13:17	228,500	9,500	- 3.99%	125,614	28,942
13:16	228,500	9,500	- 3.99%	125,138	28,833
13:15	228,000	10,000	- 4.20%	124,640	28,719
13:14	228,500	9,500	- 3.99%	123,597	28,482
13:13	228,000	10,000	- 4.20%	123,232	28,398
13:12	228,000	10,000	- 4.20%	122,789	28,297
13:11	228,500	9,500	- 3.99%	122,149	28,151