시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	227,500	10,500	- 4.41%	132,983	30,618
13:29	227,000	11,000	- 4.62%	132,310	30,465
13:28	227,500	10,500	- 4.41%	131,710	30,329
13:27	227,500	10,500	- 4.41%	131,077	30,185
13:26	227,500	10,500	- 4.41%	130,545	30,064
13:25	227,500	10,500	- 4.41%	129,862	29,909
13:24	227,000	11,000	- 4.62%	129,328	29,787
13:23	228,000	10,000	- 4.20%	128,824	29,673
13:22	228,000	10,000	- 4.20%	128,363	29,568
13:21	228,000	10,000	- 4.20%	127,924	29,468