시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	228,000	10,000	- 4.20%	141,611	32,583
13:39	228,000	10,000	- 4.20%	140,974	32,438
13:38	228,000	10,000	- 4.20%	140,570	32,346
13:37	228,500	9,500	- 3.99%	140,105	32,240
13:36	227,500	10,500	- 4.41%	139,624	32,131
13:35	229,000	9,000	- 3.78%	139,149	32,022
13:34	227,500	10,500	- 4.41%	137,047	31,543
13:33	227,500	10,500	- 4.41%	136,099	31,327
13:32	227,500	10,500	- 4.41%	135,012	31,080
13:31	228,000	10,000	- 4.20%	134,568	30,979