시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	228,000	10,000	- 4.20%	148,590	34,174
13:49	228,000	10,000	- 4.20%	147,679	33,966
13:48	228,000	10,000	- 4.20%	146,900	33,789
13:47	228,500	9,500	- 3.99%	146,445	33,685
13:46	228,500	9,500	- 3.99%	145,443	33,457
13:45	228,000	10,000	- 4.20%	145,100	33,378
13:44	229,000	9,000	- 3.78%	144,586	33,261
13:43	227,500	10,500	- 4.41%	143,830	33,089
13:42	227,500	10,500	- 4.41%	143,451	33,002
13:41	227,500	10,500	- 4.41%	143,031	32,907