시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	229,000	9,000	- 3.78%	265,453	60,877
15:19	228,500	9,500	- 3.99%	239,212	54,867
15:18	228,500	9,500	- 3.99%	237,749	54,533
15:17	229,000	9,000	- 3.78%	236,751	54,305
15:16	228,250	9,750	- 4.10%	234,790	53,857
15:15	227,500	10,500	- 4.41%	232,401	53,313
15:14	227,500	10,500	- 4.41%	231,036	53,003
15:13	228,000	10,000	- 4.20%	228,553	52,438
15:12	227,500	10,500	- 4.41%	227,710	52,246
15:11	228,000	10,000	- 4.20%	225,786	51,808