| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,354 | 54 | - 3.84% | 6,811 | 9 |
| 09:24 | 1,354 | 54 | - 3.84% | 6,782 | 9 |
| 09:22 | 1,355 | 53 | - 3.76% | 6,770 | 9 |
| 09:20 | 1,356 | 52 | - 3.69% | 6,661 | 9 |
| 09:19 | 1,360 | 48 | - 3.41% | 6,658 | 9 |
| 09:18 | 1,356 | 52 | - 3.69% | 6,638 | 9 |
| 09:17 | 1,356 | 52 | - 3.69% | 6,630 | 9 |
| 09:13 | 1,373 | 35 | - 2.49% | 6,610 | 9 |
| 09:10 | 1,372 | 36 | - 2.56% | 6,605 | 9 |
| 09:08 | 1,373 | 35 | - 2.49% | 6,587 | 9 |