시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,357	51	- 3.62%	9,150	12
09:54	1,357	51	- 3.62%	9,130	12
09:49	1,346	62	- 4.40%	9,098	12
09:48	1,345	63	- 4.47%	9,096	12
09:47	1,353	55	- 3.91%	8,334	11
09:46	1,348	60	- 4.26%	8,329	11
09:45	1,354	54	- 3.84%	7,509	10
09:43	1,359	49	- 3.48%	7,508	10
09:40	1,359	49	- 3.48%	7,507	10
09:35	1,355	53	- 3.76%	7,494	10