시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,353	55	- 3.91%	10,273	14
10:32	1,353	55	- 3.91%	10,271	14
10:30	1,350	58	- 4.12%	10,261	14
10:29	1,350	58	- 4.12%	10,258	14
10:28	1,343	65	- 4.62%	10,251	14
10:23	1,353	55	- 3.91%	10,234	14
10:22	1,341	67	- 4.76%	10,233	14
10:16	1,357	51	- 3.62%	9,630	13
10:09	1,357	51	- 3.62%	9,625	13
10:04	1,356	52	- 3.69%	9,229	13