시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,343	65	- 4.62%	11,513	16
11:26	1,343	65	- 4.62%	11,496	16
11:23	1,350	58	- 4.12%	10,796	15
11:15	1,350	58	- 4.12%	10,785	15
11:13	1,350	58	- 4.12%	10,763	15
11:12	1,347	61	- 4.33%	10,748	15
11:08	1,345	63	- 4.47%	10,744	15
11:02	1,345	63	- 4.47%	10,528	14
10:51	1,349	59	- 4.19%	10,300	14
10:50	1,349	59	- 4.19%	10,278	14