시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,368	40	- 2.84%	13,056	18
13:23	1,363	45	- 3.20%	13,027	18
13:18	1,357	51	- 3.62%	12,982	18
12:50	1,356	52	- 3.69%	12,948	18
12:45	1,352	56	- 3.98%	12,923	18
12:40	1,349	59	- 4.19%	12,391	17
12:32	1,352	56	- 3.98%	12,390	17
12:30	1,350	58	- 4.12%	11,887	16
12:26	1,350	58	- 4.12%	11,736	16
11:45	1,346	62	- 4.40%	11,735	16