시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,353	55	- 3.91%	18,261	25
14:20	1,348	60	- 4.26%	18,260	25
14:19	1,353	55	- 3.91%	17,960	24
14:18	1,353	55	- 3.91%	17,959	24
14:05	1,349	59	- 4.19%	17,958	24
14:03	1,356	52	- 3.69%	14,210	19
13:59	1,360	48	- 3.41%	13,735	19
13:55	1,358	50	- 3.55%	13,677	19
13:54	1,360	48	- 3.41%	13,070	18
13:47	1,362	46	- 3.27%	13,062	18