시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	37	- 2.63%	19,432	26
15:17	1,355	53	- 3.76%	19,309	26
15:15	1,352	56	- 3.98%	19,298	26
15:12	1,357	51	- 3.62%	19,269	26
15:08	1,353	55	- 3.91%	19,265	26
15:06	1,398	10	- 0.71%	19,258	26
15:04	1,352	56	- 3.98%	18,707	25
14:58	1,355	53	- 3.76%	18,706	25
14:32	1,354	54	- 3.84%	18,705	25
14:30	1,355	53	- 3.76%	18,628	25