시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,840	350	- 2.65%	47,153	606
13:33	12,810	380	- 2.88%	47,140	606
13:32	12,870	320	- 2.43%	47,114	606
13:31	12,870	320	- 2.43%	46,963	604
13:30	12,930	260	- 1.97%	46,565	599
13:27	12,900	290	- 2.20%	46,379	596
13:26	12,970	220	- 1.67%	46,347	596
13:24	12,980	210	- 1.59%	46,346	596
13:23	12,970	220	- 1.67%	46,020	592
13:22	12,900	290	- 2.20%	46,005	591