시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,810	380	- 2.88%	48,219	620
13:46	12,790	400	- 3.03%	48,003	617
13:45	12,790	400	- 3.03%	47,970	617
13:43	12,820	370	- 2.81%	47,914	616
13:42	12,810	380	- 2.88%	47,799	615
13:41	12,830	360	- 2.73%	47,748	614
13:40	12,810	380	- 2.88%	47,743	614
13:37	12,830	360	- 2.73%	47,356	609
13:36	12,870	320	- 2.43%	47,292	608
13:35	12,830	360	- 2.73%	47,212	607