시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,920	270	- 2.05%	49,906	642
14:01	12,910	280	- 2.12%	49,898	642
13:59	12,940	250	- 1.90%	49,773	640
13:58	12,930	260	- 1.97%	49,676	639
13:56	12,830	360	- 2.73%	49,381	635
13:53	12,820	370	- 2.81%	49,322	634
13:52	12,800	390	- 2.96%	48,665	626
13:51	12,770	420	- 3.18%	48,643	625
13:50	12,860	330	- 2.50%	48,633	625
13:49	12,820	370	- 2.81%	48,469	623