시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,910	280	- 2.12%	51,202	658
14:13	12,920	270	- 2.05%	51,121	657
14:12	12,860	330	- 2.50%	51,110	657
14:10	12,900	290	- 2.20%	50,885	654
14:09	12,910	280	- 2.12%	50,884	654
14:08	12,970	220	- 1.67%	50,882	654
14:06	12,910	280	- 2.12%	50,878	654
14:05	12,890	300	- 2.27%	50,776	653
14:04	12,930	260	- 1.97%	50,459	649
14:03	12,920	270	- 2.05%	49,911	642