시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,790	400	- 3.03%	52,288	672
14:30	12,790	400	- 3.03%	52,207	671
14:29	12,840	350	- 2.65%	52,150	671
14:27	12,830	360	- 2.73%	52,050	669
14:26	12,860	330	- 2.50%	51,299	660
14:25	12,860	330	- 2.50%	51,295	660
14:23	12,860	330	- 2.50%	51,231	659
14:21	12,860	330	- 2.50%	51,224	659
14:16	12,870	320	- 2.43%	51,219	659
14:15	12,840	350	- 2.65%	51,214	659