시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,850	340	- 2.58%	52,626	677
14:43	12,860	330	- 2.50%	52,621	677
14:42	12,810	380	- 2.88%	52,615	676
14:40	12,860	330	- 2.50%	52,613	676
14:39	12,850	340	- 2.58%	52,612	676
14:38	12,860	330	- 2.50%	52,504	675
14:37	12,860	330	- 2.50%	52,493	675
14:36	12,860	330	- 2.50%	52,490	675
14:35	12,800	390	- 2.96%	52,386	674
14:33	12,840	350	- 2.65%	52,290	672