시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,000	190	- 1.44%	13,319	171
09:11	12,900	290	- 2.20%	13,292	171
09:10	12,920	270	- 2.05%	12,859	165
09:09	12,830	360	- 2.73%	12,830	165
09:08	12,920	270	- 2.05%	12,151	156
09:07	12,760	430	- 3.26%	10,317	132
09:06	12,750	440	- 3.34%	9,404	121
09:05	12,810	380	- 2.88%	9,098	117
09:04	12,900	290	- 2.20%	8,874	114
09:03	12,840	350	- 2.65%	7,143	92