시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,040	150	- 1.14%	16,154	208
09:21	12,990	200	- 1.52%	16,148	208
09:20	12,900	290	- 2.20%	14,892	192
09:19	12,920	270	- 2.05%	14,728	189
09:18	12,940	250	- 1.90%	14,605	188
09:17	13,000	190	- 1.44%	14,543	187
09:16	13,010	180	- 1.37%	14,026	180
09:15	13,060	130	- 0.99%	13,944	179
09:14	13,030	160	- 1.21%	13,885	178
09:13	13,010	180	- 1.37%	13,868	178