시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,750	440	- 3.34%	68,419	878
14:55	12,700	490	- 3.72%	68,353	877
14:54	12,700	490	- 3.72%	58,604	753
14:53	12,730	460	- 3.49%	56,409	725
14:52	12,740	450	- 3.41%	56,239	723
14:51	12,800	390	- 2.96%	55,162	709
14:50	12,850	340	- 2.58%	55,045	708
14:49	12,800	390	- 2.96%	53,021	682
14:46	12,870	320	- 2.43%	52,917	680
14:45	12,800	390	- 2.96%	52,897	680