시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,150	40	- 0.30%	17,035	220
09:32	13,090	100	- 0.76%	17,031	219
09:31	13,090	100	- 0.76%	16,857	217
09:30	13,080	110	- 0.83%	16,824	217
09:29	13,070	120	- 0.91%	16,704	215
09:28	13,080	110	- 0.83%	16,554	213
09:27	13,040	150	- 1.14%	16,551	213
09:26	13,080	110	- 0.83%	16,457	212
09:24	13,040	150	- 1.14%	16,451	212
09:23	13,080	110	- 0.83%	16,341	210