시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,920	270	- 2.05%	20,010	258
09:42	12,880	310	- 2.35%	19,996	258
09:41	12,840	350	- 2.65%	19,843	256
09:40	12,860	330	- 2.50%	19,695	254
09:39	12,910	280	- 2.12%	19,499	252
09:38	12,890	300	- 2.27%	19,395	250
09:37	12,940	250	- 1.90%	18,714	241
09:36	13,020	170	- 1.29%	17,823	230
09:35	13,030	160	- 1.21%	17,739	229
09:34	13,080	110	- 0.83%	17,684	228