시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,000	190	- 1.44%	21,124	273
09:53	12,990	200	- 1.52%	21,117	272
09:52	12,990	200	- 1.52%	20,614	266
09:51	12,940	250	- 1.90%	20,554	265
09:50	12,990	200	- 1.52%	20,534	265
09:49	13,020	170	- 1.29%	20,399	263
09:48	12,990	200	- 1.52%	20,367	263
09:46	12,990	200	- 1.52%	20,361	263
09:45	12,960	230	- 1.74%	20,157	260
09:44	12,910	280	- 2.12%	20,015	258