시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,960	230	- 1.74%	21,680	280
10:06	12,960	230	- 1.74%	21,629	279
10:05	12,960	230	- 1.74%	21,612	279
10:04	12,960	230	- 1.74%	21,590	279
10:03	12,950	240	- 1.82%	21,578	278
10:00	13,060	130	- 0.99%	21,567	278
09:59	12,960	230	- 1.74%	21,198	274
09:58	12,980	210	- 1.59%	21,173	273
09:57	12,970	220	- 1.67%	21,167	273
09:56	12,940	250	- 1.90%	21,164	273