시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,740	450	- 3.41%	28,711	370
10:21	12,720	470	- 3.56%	28,679	370
10:20	12,780	410	- 3.11%	28,456	367
10:19	12,800	390	- 2.96%	24,745	319
10:18	12,890	300	- 2.27%	23,665	305
10:17	12,900	290	- 2.20%	23,542	304
10:15	12,900	290	- 2.20%	22,736	293
10:14	12,910	280	- 2.12%	22,683	293
10:10	12,910	280	- 2.12%	22,281	288
10:09	12,910	280	- 2.12%	22,139	286