시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,750	440	- 3.34%	30,653	395
10:32	12,770	420	- 3.18%	29,249	377
10:31	12,760	430	- 3.26%	29,227	377
10:30	12,810	380	- 2.88%	28,929	373
10:29	12,800	390	- 2.96%	28,922	373
10:28	12,800	390	- 2.96%	28,919	373
10:27	12,810	380	- 2.88%	28,895	372
10:26	12,770	420	- 3.18%	28,894	372
10:25	12,790	400	- 3.03%	28,786	371
10:24	12,760	430	- 3.26%	28,774	371