시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,745	445	- 3.37%	32,353	416
10:44	12,750	440	- 3.34%	32,351	416
10:43	12,760	430	- 3.26%	32,347	416
10:42	12,750	440	- 3.34%	32,345	416
10:41	12,740	450	- 3.41%	32,343	416
10:38	12,720	470	- 3.56%	31,602	407
10:37	12,720	470	- 3.56%	31,474	405
10:36	12,720	470	- 3.56%	31,455	405
10:35	12,750	440	- 3.34%	30,806	397
10:34	12,780	410	- 3.11%	30,741	396