시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,710	480	- 3.64%	35,877	461
10:54	12,760	430	- 3.26%	33,266	428
10:53	12,780	410	- 3.11%	33,061	425
10:52	12,780	410	- 3.11%	33,015	425
10:51	12,830	360	- 2.73%	32,810	422
10:50	12,790	400	- 3.03%	32,746	421
10:49	12,770	420	- 3.18%	32,680	421
10:48	12,770	420	- 3.18%	32,457	418
10:47	12,800	390	- 2.96%	32,441	417
10:46	12,790	400	- 3.03%	32,418	417