시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,770	420	- 3.18%	36,742	472
11:04	12,780	410	- 3.11%	36,735	472
11:03	12,780	410	- 3.11%	36,462	469
11:02	12,770	420	- 3.18%	36,457	469
11:01	12,730	460	- 3.49%	36,355	467
11:00	12,730	460	- 3.49%	36,301	467
10:59	12,750	440	- 3.34%	36,171	465
10:58	12,720	470	- 3.56%	36,087	464
10:57	12,730	460	- 3.49%	35,969	462
10:56	12,720	470	- 3.56%	35,968	462