시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,870	320	- 2.43%	37,247	479
11:15	12,840	350	- 2.65%	37,190	478
11:14	12,850	340	- 2.58%	37,169	478
11:12	12,840	350	- 2.65%	37,167	478
11:11	12,870	320	- 2.43%	37,163	478
11:10	12,870	320	- 2.43%	37,142	477
11:09	12,790	400	- 3.03%	37,141	477
11:08	12,810	380	- 2.88%	36,938	475
11:07	12,810	380	- 2.88%	36,802	473
11:06	12,790	400	- 3.03%	36,773	473