시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,710	480	- 3.64%	71,287	914
15:07	12,790	400	- 3.03%	70,721	907
15:06	12,790	400	- 3.03%	70,604	905
15:05	12,700	490	- 3.72%	70,476	904
15:04	12,720	470	- 3.56%	70,435	903
15:03	12,750	440	- 3.34%	70,254	901
15:02	12,730	460	- 3.49%	70,154	900
14:59	12,820	370	- 2.81%	70,132	899
14:58	12,770	420	- 3.18%	70,023	898
14:57	12,710	480	- 3.64%	69,520	892