시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,880	310	- 2.35%	37,817	486
11:26	12,880	310	- 2.35%	37,654	484
11:25	12,840	350	- 2.65%	37,648	484
11:24	12,850	340	- 2.58%	37,495	482
11:23	12,850	340	- 2.58%	37,491	482
11:22	12,850	340	- 2.58%	37,482	482
11:21	12,850	340	- 2.58%	37,439	481
11:20	12,860	330	- 2.50%	37,334	480
11:19	12,860	330	- 2.50%	37,285	479
11:18	12,890	300	- 2.27%	37,249	479