시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,890	300	- 2.27%	40,442	520
11:38	12,890	300	- 2.27%	40,406	519
11:37	12,880	310	- 2.35%	39,338	506
11:36	12,860	330	- 2.50%	39,318	505
11:35	12,850	340	- 2.58%	39,222	504
11:34	12,860	330	- 2.50%	39,050	502
11:33	12,860	330	- 2.50%	38,935	500
11:30	12,890	300	- 2.27%	37,884	487
11:29	12,900	290	- 2.20%	37,875	487
11:28	12,970	220	- 1.67%	37,864	487