시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,850	340	- 2.58%	41,103	528
11:55	12,850	340	- 2.58%	40,986	527
11:53	12,870	320	- 2.43%	40,797	524
11:50	12,870	320	- 2.43%	40,779	524
11:48	12,860	330	- 2.50%	40,776	524
11:47	12,860	330	- 2.50%	40,722	523
11:46	12,900	290	- 2.20%	40,612	522
11:43	12,890	300	- 2.27%	40,569	522
11:42	12,890	300	- 2.27%	40,566	521
11:40	12,890	300	- 2.27%	40,501	521