시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,800	390	- 2.96%	41,593	535
12:06	12,820	370	- 2.81%	41,542	534
12:05	12,820	370	- 2.81%	41,541	534
12:04	12,830	360	- 2.73%	41,368	532
12:03	12,830	360	- 2.73%	41,348	532
12:02	12,800	390	- 2.96%	41,340	531
12:01	12,800	390	- 2.96%	41,318	531
12:00	12,820	370	- 2.81%	41,252	530
11:58	12,820	370	- 2.81%	41,251	530
11:57	12,840	350	- 2.65%	41,228	530