시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,800	390	- 2.96%	42,075	541
12:16	12,800	390	- 2.96%	41,935	539
12:15	12,780	410	- 3.11%	41,845	538
12:14	12,780	410	- 3.11%	41,843	538
12:13	12,750	440	- 3.34%	41,837	538
12:12	12,760	430	- 3.26%	41,765	537
12:11	12,770	420	- 3.18%	41,683	536
12:10	12,780	410	- 3.11%	41,682	536
12:09	12,780	410	- 3.11%	41,650	535
12:08	12,790	400	- 3.03%	41,648	535