시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,800	390	- 2.96%	42,406	545
12:28	12,800	390	- 2.96%	42,402	545
12:26	12,820	370	- 2.81%	42,400	545
12:25	12,790	400	- 3.03%	42,377	545
12:24	12,790	400	- 3.03%	42,369	545
12:23	12,750	440	- 3.34%	42,198	542
12:22	12,780	410	- 3.11%	42,141	542
12:21	12,780	410	- 3.11%	42,139	542
12:19	12,790	400	- 3.03%	42,137	542
12:18	12,790	400	- 3.03%	42,086	541