시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,950	240	- 1.82%	45,089	580
12:56	12,940	250	- 1.90%	44,877	577
12:55	12,940	250	- 1.90%	44,832	576
12:54	12,940	250	- 1.90%	44,690	574
12:53	12,930	260	- 1.97%	44,656	574
12:52	12,930	260	- 1.97%	44,443	571
12:48	12,880	310	- 2.35%	43,247	556
12:47	12,930	260	- 1.97%	43,127	554
12:46	12,930	260	- 1.97%	42,756	550
12:44	12,920	270	- 2.05%	42,616	548