시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,950	240	- 1.82%	45,675	587
13:10	12,940	250	- 1.90%	45,662	587
13:09	12,950	240	- 1.82%	45,639	587
13:08	12,950	240	- 1.82%	45,620	586
13:05	12,950	240	- 1.82%	45,602	586
13:04	12,960	230	- 1.74%	45,601	586
13:02	12,965	225	- 1.71%	45,522	585
13:00	12,970	220	- 1.67%	45,515	585
12:59	13,000	190	- 1.44%	45,421	584
12:58	12,970	220	- 1.67%	45,288	582