시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,900	290	- 2.20%	45,951	591
13:20	12,940	250	- 1.90%	45,810	589
13:19	12,910	280	- 2.12%	45,791	589
13:18	12,910	280	- 2.12%	45,778	589
13:17	12,920	270	- 2.05%	45,731	588
13:16	12,920	270	- 2.05%	45,730	588
13:15	12,940	250	- 1.90%	45,719	588
13:14	12,930	260	- 1.97%	45,717	588
13:13	12,940	250	- 1.90%	45,715	588
13:12	12,940	250	- 1.90%	45,678	587