시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,700	490	- 3.72%	76,433	979
15:19	12,640	550	- 4.17%	76,007	974
15:18	12,670	520	- 3.94%	73,090	937
15:17	12,700	490	- 3.72%	72,678	932
15:16	12,690	500	- 3.79%	72,095	924
15:15	12,690	500	- 3.79%	72,078	924
15:14	12,770	420	- 3.18%	71,696	919
15:11	12,770	420	- 3.18%	71,694	919
15:10	12,790	400	- 3.03%	71,691	919
15:09	12,710	480	- 3.64%	71,554	918