시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,370	105	- 3.02%	2,283	8
10:30	3,320	155	- 4.46%	2,263	7
10:00	3,310	165	- 4.75%	2,262	7
09:29	3,330	145	- 4.17%	656	2
09:13	3,330	145	- 4.17%	620	2
09:12	3,330	145	- 4.17%	618	2
09:11	3,330	145	- 4.17%	533	2
09:10	3,330	145	- 4.17%	519	2
09:09	3,300	175	- 5.04%	509	2
09:08	3,300	175	- 5.04%	144	0