시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	10	+ 0.29%	2,827	9
15:14	3,390	85	- 2.45%	2,686	9
15:07	3,390	85	- 2.45%	2,684	9
15:05	3,390	85	- 2.45%	2,682	9
15:04	3,385	90	- 2.59%	2,676	9
14:51	3,380	95	- 2.73%	2,674	9
14:49	3,370	105	- 3.02%	2,666	9
14:43	3,395	80	- 2.30%	2,664	9
13:34	3,370	105	- 3.02%	2,291	8
13:33	3,370	105	- 3.02%	2,287	8