시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,870	80	- 0.89%	19,389	172
13:15	8,840	110	- 1.23%	19,290	171
13:14	8,840	110	- 1.23%	19,224	171
13:13	8,840	110	- 1.23%	19,221	171
13:12	8,840	110	- 1.23%	19,185	170
13:11	8,830	120	- 1.34%	19,172	170
13:10	8,840	110	- 1.23%	19,162	170
13:08	8,840	110	- 1.23%	19,020	169
13:07	8,840	110	- 1.23%	18,961	168
13:04	8,840	110	- 1.23%	18,960	168