시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,840	110	- 1.23%	21,732	193
13:25	8,830	120	- 1.34%	21,602	192
13:24	8,840	110	- 1.23%	21,143	188
13:23	8,840	110	- 1.23%	21,113	187
13:22	8,840	110	- 1.23%	21,042	187
13:21	8,820	130	- 1.45%	21,028	187
13:20	8,840	110	- 1.23%	19,529	173
13:19	8,870	80	- 0.89%	19,423	172
13:18	8,870	80	- 0.89%	19,393	172
13:17	8,860	90	- 1.01%	19,391	172