시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,860	90	- 1.01%	21,984	195
13:37	8,850	100	- 1.12%	21,979	195
13:36	8,850	100	- 1.12%	21,977	195
13:34	8,850	100	- 1.12%	21,976	195
13:33	8,850	100	- 1.12%	21,850	194
13:31	8,850	100	- 1.12%	21,838	194
13:30	8,840	110	- 1.23%	21,827	194
13:29	8,840	110	- 1.23%	21,807	194
13:28	8,820	130	- 1.45%	21,804	194
13:27	8,830	120	- 1.34%	21,744	193