시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,860	90	- 1.01%	22,360	198
13:57	8,860	90	- 1.01%	22,357	198
13:56	8,860	90	- 1.01%	22,356	198
13:53	8,860	90	- 1.01%	22,355	198
13:52	8,860	90	- 1.01%	22,350	198
13:51	8,850	100	- 1.12%	22,349	198
13:50	8,860	90	- 1.01%	22,257	198
13:48	8,850	100	- 1.12%	22,126	196
13:45	8,850	100	- 1.12%	22,114	196
13:40	8,850	100	- 1.12%	22,107	196