시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,860	90	- 1.01%	22,549	200
14:12	8,860	90	- 1.01%	22,544	200
14:11	8,860	90	- 1.01%	22,488	200
14:10	8,860	90	- 1.01%	22,478	199
14:08	8,860	90	- 1.01%	22,475	199
14:06	8,860	90	- 1.01%	22,473	199
14:04	8,860	90	- 1.01%	22,471	199
14:02	8,860	90	- 1.01%	22,441	199
14:01	8,860	90	- 1.01%	22,439	199
14:00	8,850	100	- 1.12%	22,432	199